GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 05/09/2024 9:30:52 | Diferencia +0.87 | Volumen | Bid14:56:24 | Ask14:56:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 78.64EUR | +1.12% | 0 Volumen de negocios: 0.00 |
78.30Volumen de oferta: 110 | 79.00Tamaño/ Volumen/ Formato de Ask: 110 | 78.64 | 78.57 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 9:30:52 | 78.64 | 0 |
| 05/09/2024 | 8:11:56 | 78.57 | 0 |
| 04/09/2024 | 19:31:11 | 77.77 | 0 |
| 04/09/2024 | 16:30:55 | 76.63 | 0 |
| 04/09/2024 | 12:30:51 | 75.82 | 0 |
| 04/09/2024 | 9:30:58 | 75.71 | 0 |
| 04/09/2024 | 8:12:03 | 75.73 | 0 |
| 03/09/2024 | 19:31:02 | 77.02 | 0 |
| 03/09/2024 | 16:30:39 | 76.16 | 0 |
| 03/09/2024 | 12:30:40 | 75.90 | 0 |
| 03/09/2024 | 9:31:01 | 76.31 | 0 |
| 03/09/2024 | 8:12:02 | 76.03 | 0 |
| 02/09/2024 | 19:31:15 | 76.44 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
