GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 2024-09-05 9:30:52 AM | Chg. +0.87 | Volume | Bid1:13:49 PM | Ask1:13:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.64EUR | +1.12% | 0 Turnover: 0.00 |
78.35Bid Size: 110 | 79.00Ask Size: 110 | 78.64 | 78.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:30:52 AM | 78.64 | 0 |
| 2024-09-05 | 8:11:56 AM | 78.57 | 0 |
| 2024-09-04 | 7:31:11 PM | 77.77 | 0 |
| 2024-09-04 | 4:30:55 PM | 76.63 | 0 |
| 2024-09-04 | 12:30:51 PM | 75.82 | 0 |
| 2024-09-04 | 9:30:58 AM | 75.71 | 0 |
| 2024-09-04 | 8:12:03 AM | 75.73 | 0 |
| 2024-09-03 | 7:31:02 PM | 77.02 | 0 |
| 2024-09-03 | 4:30:39 PM | 76.16 | 0 |
| 2024-09-03 | 12:30:40 PM | 75.90 | 0 |
| 2024-09-03 | 9:31:01 AM | 76.31 | 0 |
| 2024-09-03 | 8:12:02 AM | 76.03 | 0 |
| 2024-09-02 | 7:31:15 PM | 76.44 | 0 |
All quotes in EUR
