GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 26/06/2024 22:44:19 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 668.2RUB | - | 275,171 Turnover: 185.32 mill. |
-Bid Size: - | -Ask Size: - | 119.15 bill.RUB | - | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 22:44:19 | 668.2 | 20 |
| 26/06/2024 | 22:42:39 | 668.2 | 5 |
| 26/06/2024 | 22:42:23 | 668.2 | 1 |
| 26/06/2024 | 22:42:23 | 668.2 | 2 |
| 26/06/2024 | 22:42:19 | 668.2 | 1 |
| 26/06/2024 | 22:42:04 | 668.2 | 100 |
| 26/06/2024 | 22:41:23 | 668.2 | 1 |
| 26/06/2024 | 22:41:01 | 668.1 | 1 |
| 26/06/2024 | 22:40:55 | 669.0 | 20 |
| 26/06/2024 | 22:40:52 | 669.0 | 5 |
| 26/06/2024 | 22:40:52 | 669.0 | 16 |
| 26/06/2024 | 22:40:52 | 668.6 | 8 |
| 26/06/2024 | 22:40:44 | 668.1 | 1 |
All quotes in RUB
