Gcp Infrastructure Investments Li.../ JE00B6173J15 /
| 04.07.2024 21:00:00 | Zm. - | Wolumen | Bid04.07.2024 | Ask04.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 80,8000GBX | - | 324 820 Obrót(GBP): 261 469,6100 |
-Wolumen Bid: - | -Wolumen Ask: - | 80,8000 | 79,2000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 17:35:27 | 80,8000 | 170 637 |
| 04.07.2024 | 17:28:49 | 80,7000 | 3 299 |
| 04.07.2024 | 17:28:34 | 80,7000 | 5 463 |
| 04.07.2024 | 17:28:04 | 80,7000 | 3 896 |
| 04.07.2024 | 17:27:34 | 80,7000 | 5 369 |
| 04.07.2024 | 17:26:37 | 80,5000 | 15 000 |
| 04.07.2024 | 17:26:23 | 80,4000 | 1 612 |
| 04.07.2024 | 17:26:23 | 80,4000 | 4 026 |
| 04.07.2024 | 17:26:23 | 80,4000 | 15 974 |
| 04.07.2024 | 17:26:22 | 80,3000 | 1 650 |
| 04.07.2024 | 17:26:22 | 80,2000 | 13 535 |
| 04.07.2024 | 17:26:21 | 80,2000 | 1 173 |
| 04.07.2024 | 17:26:21 | 80,2000 | 10 101 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
