Gcp Infrastructure Investments Li.../ JE00B6173J15 /
| 07/11/2024 17:35:01 | Chg. -0.1000 | Volume | Bid18:30:00 | Demandez à17:45:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 71.5000GBX | -0.14% | 490,411 Chiffrre d'affaires(GBP): 351,234.3140 |
70.1000Bid taille: 10,000 | -Ask la taille: - | 72.2000 | 71.1000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 17:35:01 | 71.5000 | 266,545 |
| 07/11/2024 | 15:33:39 | 72.0000 | 2,063 |
| 07/11/2024 | 15:27:39 | 72.0000 | 107 |
| 07/11/2024 | 14:38:26 | 72.0000 | 5,000 |
| 07/11/2024 | 14:21:29 | 72.0000 | 70,000 |
| 07/11/2024 | 12:54:38 | 72.1000 | 802 |
| 07/11/2024 | 12:54:38 | 72.1000 | 929 |
| 07/11/2024 | 12:54:38 | 72.1000 | 629 |
| 07/11/2024 | 12:54:38 | 72.1000 | 1,640 |
| 07/11/2024 | 12:53:25 | 72.1000 | 2,000 |
| 07/11/2024 | 12:48:07 | 72.1000 | 4,495 |
| 07/11/2024 | 12:48:07 | 72.0000 | 9,248 |
| 07/11/2024 | 12:48:07 | 72.2000 | 25,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
