Gcp Infrastructure Investments Li.../ JE00B6173J15 /
| 07/11/2024 12:54:38 | Chg. +0.5000 | Volume | Bid13:53:58 | Demandez à13:59:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 72.1000GBX | +0.70% | 146,696 Chiffrre d'affaires(GBP): 105,092.2390 |
72.0000Bid taille: 77,170 | 72.5000Ask la taille: 16,749 | 72.2000 | 71.1000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 12:54:38 | 72.1000 | 802 |
| 07/11/2024 | 12:54:38 | 72.1000 | 929 |
| 07/11/2024 | 12:54:38 | 72.1000 | 629 |
| 07/11/2024 | 12:54:38 | 72.1000 | 1,640 |
| 07/11/2024 | 12:53:25 | 72.1000 | 2,000 |
| 07/11/2024 | 12:48:07 | 72.1000 | 4,495 |
| 07/11/2024 | 12:48:07 | 72.0000 | 9,248 |
| 07/11/2024 | 12:48:07 | 72.2000 | 25,000 |
| 07/11/2024 | 12:48:07 | 72.2000 | 2,733 |
| 07/11/2024 | 12:48:07 | 71.9000 | 1,389 |
| 07/11/2024 | 12:48:07 | 71.9000 | 1,671 |
| 07/11/2024 | 12:48:07 | 71.9000 | 1,406 |
| 07/11/2024 | 12:48:07 | 71.7000 | 3,259 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
