Gcp Infrastructure Investments Li.../ JE00B6173J15 /
| 8/29/2024 9:00:00 PM | Chg. -0.7000 | Volume | Bid8/29/2024 | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.8000GBX | -0.88% | 965,757 Turnover(GBP): 767,304.9740 |
-Bid Size: - | -Ask Size: - | 79.7000 | 78.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:35:24 PM | 78.8000 | 69,287 |
| 8/29/2024 | 5:12:39 PM | 79.5000 | 114 |
| 8/29/2024 | 5:12:39 PM | 79.5000 | 136 |
| 8/29/2024 | 5:12:39 PM | 79.5000 | 319 |
| 8/29/2024 | 5:12:39 PM | 79.5000 | 405 |
| 8/29/2024 | 5:12:28 PM | 79.5000 | 473,946 |
| 8/29/2024 | 4:43:24 PM | 79.5000 | 405 |
| 8/29/2024 | 4:43:24 PM | 79.5000 | 2,031 |
| 8/29/2024 | 4:43:24 PM | 79.5000 | 1,018 |
| 8/29/2024 | 4:43:24 PM | 79.5000 | 83 |
| 8/29/2024 | 4:43:24 PM | 79.5000 | 476 |
| 8/29/2024 | 4:43:24 PM | 79.5000 | 6,467 |
| 8/29/2024 | 4:23:13 PM | 79.5000 | 84,669 |
All quotes in GBX
