GBP/USD Spot/ GB0031973075 /
| 8/23/2024 10:59:00 PM | Chg. +0.01258 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.32160USD | +0.96% | 53,136 Turnover: 69,846.88799 |
1.32092Bid Size: 1 | 1.32228Ask Size: 1 | 1.32303 | 1.30875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 1.32160 | 1 |
| 8/23/2024 | 10:59:00 PM | 1.32160 | 1 |
| 8/23/2024 | 10:58:58 PM | 1.32150 | 1 |
| 8/23/2024 | 10:58:57 PM | 1.32150 | 1 |
| 8/23/2024 | 10:58:56 PM | 1.32150 | 1 |
| 8/23/2024 | 10:58:54 PM | 1.32155 | 1 |
| 8/23/2024 | 10:58:53 PM | 1.32156 | 1 |
| 8/23/2024 | 10:58:52 PM | 1.32155 | 1 |
| 8/23/2024 | 10:58:51 PM | 1.32154 | 1 |
| 8/23/2024 | 10:58:50 PM | 1.32151 | 1 |
| 8/23/2024 | 10:58:38 PM | 1.32157 | 1 |
| 8/23/2024 | 10:58:32 PM | 1.32156 | 1 |
| 8/23/2024 | 10:58:31 PM | 1.32156 | 1 |
All quotes in USD
