GBP/USD Spot/ GB0031973075 /
| 10/2/2024 11:20:14 AM | Chg. +0.00013 | Volume | Bid11:20:14 AM | Ask11:20:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.32869USD | +0.01% | 26,773 Turnover: 35,565.44371 |
1.32861Bid Size: 1 | 1.32876Ask Size: 1 | 1.33055 | 1.32608 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 11:20:15 AM | 1.32869 | 1 |
| 10/2/2024 | 11:20:14 AM | 1.32869 | 1 |
| 10/2/2024 | 11:20:13 AM | 1.32869 | 1 |
| 10/2/2024 | 11:20:12 AM | 1.32870 | 1 |
| 10/2/2024 | 11:20:11 AM | 1.32869 | 1 |
| 10/2/2024 | 11:20:10 AM | 1.32867 | 1 |
| 10/2/2024 | 11:20:09 AM | 1.32872 | 1 |
| 10/2/2024 | 11:20:07 AM | 1.32873 | 1 |
| 10/2/2024 | 11:20:07 AM | 1.32875 | 1 |
| 10/2/2024 | 11:20:04 AM | 1.32867 | 1 |
| 10/2/2024 | 11:20:03 AM | 1.32868 | 1 |
| 10/2/2024 | 11:20:01 AM | 1.32863 | 1 |
| 10/2/2024 | 11:20:00 AM | 1.32871 | 1 |
All quotes in USD
