GBP/SEK Spot/ GB00B3YKR497 /
| 2024-05-01 2:28:50 AM | Chg. -0.01034 | Volume | Bid2:28:50 AM | Ask2:28:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.76167SEK | -0.08% | 5,360 Turnover: 73,746.88183 |
13.75802Bid Size: 1 | 13.76531Ask Size: 1 | 13.78844 | 13.72518 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:28:50 AM | 13.76167 | 1 |
| 2024-05-01 | 2:28:49 AM | 13.76151 | 1 |
| 2024-05-01 | 2:28:48 AM | 13.76157 | 1 |
| 2024-05-01 | 2:28:45 AM | 13.76132 | 1 |
| 2024-05-01 | 2:28:45 AM | 13.76133 | 1 |
| 2024-05-01 | 2:28:45 AM | 13.76128 | 1 |
| 2024-05-01 | 2:28:44 AM | 13.76119 | 1 |
| 2024-05-01 | 2:28:44 AM | 13.76122 | 1 |
| 2024-05-01 | 2:28:44 AM | 13.76118 | 1 |
| 2024-05-01 | 2:28:43 AM | 13.76126 | 1 |
| 2024-05-01 | 2:28:43 AM | 13.76130 | 1 |
| 2024-05-01 | 2:28:40 AM | 13.76124 | 1 |
| 2024-05-01 | 2:28:40 AM | 13.76113 | 1 |
All quotes in SEK
