GBP/SEK Spot/ GB00B3YKR497 /
| 23/08/2024 21:59:59 | Chg. +0.02929 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 13.44670SEK | +0.22% | 67,137 Turnover: 902,786.40475 |
13.44482Bid Size: 1 | 13.44858Ask Size: 1 | 13.51850 | 13.40180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:59:59 | 13.44670 | 1 |
| 23/08/2024 | 21:59:58 | 13.44660 | 1 |
| 23/08/2024 | 21:59:57 | 13.44680 | 1 |
| 23/08/2024 | 21:59:53 | 13.44690 | 1 |
| 23/08/2024 | 21:59:53 | 13.44700 | 1 |
| 23/08/2024 | 21:59:52 | 13.44690 | 1 |
| 23/08/2024 | 21:59:51 | 13.44720 | 1 |
| 23/08/2024 | 21:59:49 | 13.44710 | 1 |
| 23/08/2024 | 21:59:48 | 13.44730 | 1 |
| 23/08/2024 | 21:59:47 | 13.44690 | 1 |
| 23/08/2024 | 21:59:46 | 13.44675 | 1 |
| 23/08/2024 | 21:59:46 | 13.44740 | 1 |
| 23/08/2024 | 21:59:45 | 13.44730 | 1 |
All quotes in SEK
