GBP/NZD Spot/
| 15/11/2024 22:59:00 | Chg. -0.01381 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.15164NZD | -0.64% | 153,872 Turnover: 332,117.45404 |
2.14871Bid Size: 1 | 2.15457Ask Size: 1 | 2.16732 | 2.14985 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 22:59:00 | 2.15164 | 1 |
| 15/11/2024 | 22:58:55 | 2.15075 | 1 |
| 15/11/2024 | 22:58:53 | 2.15070 | 1 |
| 15/11/2024 | 22:58:52 | 2.15055 | 1 |
| 15/11/2024 | 22:58:52 | 2.15045 | 1 |
| 15/11/2024 | 22:58:52 | 2.15052 | 1 |
| 15/11/2024 | 22:58:52 | 2.15034 | 1 |
| 15/11/2024 | 22:58:52 | 2.15005 | 1 |
| 15/11/2024 | 22:58:52 | 2.15005 | 1 |
| 15/11/2024 | 22:58:52 | 2.15000 | 1 |
| 15/11/2024 | 22:58:52 | 2.15000 | 1 |
| 15/11/2024 | 22:58:52 | 2.15000 | 1 |
| 15/11/2024 | 22:58:51 | 2.15000 | 1 |
All quotes in NZD
