| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:55:45 AM | 2.10311 | 1 |
| 2024-05-03 | 8:55:45 AM | 2.10312 | 1 |
| 2024-05-03 | 8:55:44 AM | 2.10311 | 1 |
| 2024-05-03 | 8:55:42 AM | 2.10310 | 1 |
| 2024-05-03 | 8:55:41 AM | 2.10310 | 1 |
| 2024-05-03 | 8:55:41 AM | 2.10310 | 1 |
| 2024-05-03 | 8:55:40 AM | 2.10310 | 1 |
| 2024-05-03 | 8:55:40 AM | 2.10311 | 1 |
| 2024-05-03 | 8:55:39 AM | 2.10315 | 1 |
| 2024-05-03 | 8:55:39 AM | 2.10312 | 1 |
| 2024-05-03 | 8:55:39 AM | 2.10310 | 1 |
| 2024-05-03 | 8:55:36 AM | 2.10307 | 1 |