GBP/JPY Spot/ GB0002893930 /
| 9/27/2024 12:13:29 AM | Chg. +0.0810 | Volume | Bid12:13:29 AM | Ask12:13:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 194.3690JPY | +0.04% | 2,159 Turnover: 419,400.3175 |
194.3370Bid Size: 1 | 194.4010Ask Size: 1 | 194.3700 | 194.1530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 12:13:30 AM | 194.3725 | 1 |
| 9/27/2024 | 12:13:29 AM | 194.3690 | 1 |
| 9/27/2024 | 12:13:28 AM | 194.3535 | 1 |
| 9/27/2024 | 12:13:27 AM | 194.3535 | 1 |
| 9/27/2024 | 12:13:26 AM | 194.3535 | 1 |
| 9/27/2024 | 12:13:25 AM | 194.3580 | 1 |
| 9/27/2024 | 12:13:23 AM | 194.3595 | 1 |
| 9/27/2024 | 12:13:22 AM | 194.3550 | 1 |
| 9/27/2024 | 12:13:21 AM | 194.3545 | 1 |
| 9/27/2024 | 12:13:20 AM | 194.3530 | 1 |
| 9/27/2024 | 12:13:18 AM | 194.3530 | 1 |
| 9/27/2024 | 12:13:17 AM | 194.3530 | 1 |
| 9/27/2024 | 12:13:16 AM | 194.3530 | 1 |
All quotes in JPY
