GBP/JPY Spot/ GB0002893930 /
| 18/10/2024 22:58:59 | Chg. -0.2940 | Volume | Bid22:58:59 | Ask22:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 195.1390JPY | -0.15% | 65,774 Turnover: 12.85 mill. |
195.0490Bid Size: 1 | 195.2290Ask Size: 1 | 196.0525 | 194.7620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:58:59 | 195.1390 | 1 |
| 18/10/2024 | 22:58:59 | 195.1390 | 1 |
| 18/10/2024 | 22:58:59 | 195.1390 | 1 |
| 18/10/2024 | 22:58:57 | 195.1390 | 1 |
| 18/10/2024 | 22:58:57 | 195.1390 | 1 |
| 18/10/2024 | 22:58:56 | 195.1390 | 1 |
| 18/10/2024 | 22:58:54 | 195.1390 | 1 |
| 18/10/2024 | 22:58:53 | 195.1395 | 1 |
| 18/10/2024 | 22:58:44 | 195.1525 | 1 |
| 18/10/2024 | 22:58:43 | 195.1525 | 1 |
| 18/10/2024 | 22:58:42 | 195.1305 | 1 |
| 18/10/2024 | 22:58:41 | 195.1280 | 1 |
| 18/10/2024 | 22:58:40 | 195.1280 | 1 |
All quotes in JPY
