GBP/JPY Spot/ GB0002893930 /
| 10/18/2024 10:58:59 PM | Chg. -0.2940 | Volume | Bid10:58:59 PM | Ask10:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.1390JPY | -0.15% | 65,774 Turnover: 12.85 mill. |
195.0490Bid Size: 1 | 195.2290Ask Size: 1 | 196.0525 | 194.7620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:58:59 PM | 195.1390 | 1 |
| 10/18/2024 | 10:58:59 PM | 195.1390 | 1 |
| 10/18/2024 | 10:58:59 PM | 195.1390 | 1 |
| 10/18/2024 | 10:58:57 PM | 195.1390 | 1 |
| 10/18/2024 | 10:58:57 PM | 195.1390 | 1 |
| 10/18/2024 | 10:58:56 PM | 195.1390 | 1 |
| 10/18/2024 | 10:58:54 PM | 195.1390 | 1 |
| 10/18/2024 | 10:58:53 PM | 195.1395 | 1 |
| 10/18/2024 | 10:58:44 PM | 195.1525 | 1 |
| 10/18/2024 | 10:58:43 PM | 195.1525 | 1 |
| 10/18/2024 | 10:58:42 PM | 195.1305 | 1 |
| 10/18/2024 | 10:58:41 PM | 195.1280 | 1 |
| 10/18/2024 | 10:58:40 PM | 195.1280 | 1 |
All quotes in JPY
