GBP/JPY Spot/ GB0002893930 /
| 22/07/2024 18:04:33 | Chg. -0.5305 | Volume | Bid18:04:33 | Demandez à18:04:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 202.7875JPY | -0.26% | 49,539 Chiffrre d'affaires: 10.05 Mio. |
202.7650Bid taille: 1 | 202.8100Ask la taille: 1 | 203.6125 | 201.8905 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 18:04:31 | 202.7860 | 1 |
| 22/07/2024 | 18:04:30 | 202.7805 | 1 |
| 22/07/2024 | 18:04:29 | 202.7850 | 1 |
| 22/07/2024 | 18:04:28 | 202.7835 | 1 |
| 22/07/2024 | 18:04:27 | 202.7865 | 1 |
| 22/07/2024 | 18:04:24 | 202.7945 | 1 |
| 22/07/2024 | 18:04:24 | 202.7915 | 1 |
| 22/07/2024 | 18:04:22 | 202.8000 | 1 |
| 22/07/2024 | 18:04:21 | 202.8005 | 1 |
| 22/07/2024 | 18:04:20 | 202.8015 | 1 |
| 22/07/2024 | 18:04:19 | 202.7990 | 1 |
| 22/07/2024 | 18:04:18 | 202.8000 | 1 |
| 22/07/2024 | 18:04:17 | 202.7995 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans JPY
