GBP/JPY Spot/ GB0002893930 /
| 7/22/2024 5:58:46 PM | Chg. -0.5320 | Volume | Bid5:58:46 PM | Ask5:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.7860JPY | -0.26% | 49,259 Turnover: 10 mill. |
202.7610Bid Size: 1 | 202.8110Ask Size: 1 | 203.6125 | 201.8905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:58:46 PM | 202.7860 | 1 |
| 7/22/2024 | 5:58:45 PM | 202.7845 | 1 |
| 7/22/2024 | 5:58:44 PM | 202.7855 | 1 |
| 7/22/2024 | 5:58:43 PM | 202.7855 | 1 |
| 7/22/2024 | 5:58:42 PM | 202.7900 | 1 |
| 7/22/2024 | 5:58:41 PM | 202.7930 | 1 |
| 7/22/2024 | 5:58:39 PM | 202.7930 | 1 |
| 7/22/2024 | 5:58:39 PM | 202.7930 | 1 |
| 7/22/2024 | 5:58:37 PM | 202.7945 | 1 |
| 7/22/2024 | 5:58:36 PM | 202.7960 | 1 |
| 7/22/2024 | 5:58:35 PM | 202.7955 | 1 |
| 7/22/2024 | 5:58:34 PM | 202.7925 | 1 |
| 7/22/2024 | 5:58:33 PM | 202.7885 | 1 |
All quotes in JPY
