GBP/JPY Spot/ GB0002893930 /
| 2024-10-02 10:35:17 AM | Chg. +1.074 | Volume | Bid10:35:17 AM | Ask10:35:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 191.814JPY | +0.56% | 113,140 Turnover: 21.62 mill. |
191.801Bid Size: 1 | 191.826Ask Size: 1 | 191.893 | 190.419 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:35:16 AM | 191.815 | 1 |
| 2024-10-02 | 10:35:16 AM | 191.811 | 1 |
| 2024-10-02 | 10:35:15 AM | 191.805 | 1 |
| 2024-10-02 | 10:35:15 AM | 191.804 | 1 |
| 2024-10-02 | 10:35:15 AM | 191.806 | 1 |
| 2024-10-02 | 10:35:15 AM | 191.806 | 1 |
| 2024-10-02 | 10:35:14 AM | 191.804 | 1 |
| 2024-10-02 | 10:35:14 AM | 191.810 | 1 |
| 2024-10-02 | 10:35:14 AM | 191.808 | 1 |
| 2024-10-02 | 10:35:14 AM | 191.809 | 1 |
| 2024-10-02 | 10:35:14 AM | 191.809 | 1 |
| 2024-10-02 | 10:35:14 AM | 191.810 | 1 |
| 2024-10-02 | 10:35:13 AM | 191.809 | 1 |
All quotes in JPY
