GBP/CHF Spot/ GB0009534727 /
| 7/22/2024 2:05:01 PM | Chg. +0.00029 | Volume | Bid2:05:01 PM | Ask2:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14820CHF | +0.03% | 29,593 Turnover: 33,969.18247 |
1.14810Bid Size: 1 | 1.14830Ask Size: 2 | 1.14886 | 1.14606 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 2:05:03 PM | 1.14819 | 1 |
| 7/22/2024 | 2:05:01 PM | 1.14820 | 1 |
| 7/22/2024 | 2:05:00 PM | 1.14820 | 1 |
| 7/22/2024 | 2:04:57 PM | 1.14820 | 1 |
| 7/22/2024 | 2:04:57 PM | 1.14820 | 1 |
| 7/22/2024 | 2:04:55 PM | 1.14822 | 1 |
| 7/22/2024 | 2:04:53 PM | 1.14821 | 1 |
| 7/22/2024 | 2:04:51 PM | 1.14823 | 1 |
| 7/22/2024 | 2:04:50 PM | 1.14823 | 1 |
| 7/22/2024 | 2:04:49 PM | 1.14825 | 1 |
| 7/22/2024 | 2:04:48 PM | 1.14825 | 1 |
| 7/22/2024 | 2:04:47 PM | 1.14824 | 1 |
| 7/22/2024 | 2:04:45 PM | 1.14822 | 1 |
All quotes in CHF
