| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:57:05 PM | 1.11986 | 1 |
| 2024-08-23 | 9:57:04 PM | 1.11985 | 1 |
| 2024-08-23 | 9:57:02 PM | 1.11982 | 1 |
| 2024-08-23 | 9:57:01 PM | 1.11979 | 1 |
| 2024-08-23 | 9:57:00 PM | 1.11978 | 1 |
| 2024-08-23 | 9:56:50 PM | 1.11978 | 1 |
| 2024-08-23 | 9:56:34 PM | 1.11979 | 1 |
| 2024-08-23 | 9:56:33 PM | 1.11979 | 1 |
| 2024-08-23 | 9:56:32 PM | 1.11978 | 1 |
| 2024-08-23 | 9:56:27 PM | 1.11977 | 1 |
| 2024-08-23 | 9:56:26 PM | 1.11973 | 1 |
| 2024-08-23 | 9:56:25 PM | 1.11976 | 1 |