GBP/CAD Spot/ GB00B3YNWC16 /
| 01/11/2024 20:59:59 | Chg. +0.00608 | Volume | Bid20:59:59 | Ask20:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.80319CAD | +0.34% | 105,842 Turnover: 190,618.60094 |
1.80309Bid Size: 1 | 1.80329Ask Size: 1 | 1.80674 | 1.79528 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 20:59:59 | 1.80319 | 1 |
| 01/11/2024 | 20:59:58 | 1.80318 | 1 |
| 01/11/2024 | 20:59:58 | 1.80318 | 1 |
| 01/11/2024 | 20:59:57 | 1.80315 | 1 |
| 01/11/2024 | 20:59:57 | 1.80315 | 1 |
| 01/11/2024 | 20:59:56 | 1.80315 | 1 |
| 01/11/2024 | 20:59:55 | 1.80315 | 1 |
| 01/11/2024 | 20:59:55 | 1.80315 | 1 |
| 01/11/2024 | 20:59:55 | 1.80315 | 1 |
| 01/11/2024 | 20:59:55 | 1.80319 | 1 |
| 01/11/2024 | 20:59:55 | 1.80320 | 1 |
| 01/11/2024 | 20:59:54 | 1.80318 | 1 |
| 01/11/2024 | 20:59:54 | 1.80317 | 1 |
All quotes in CAD
