GBP/AUD Spot/ GB00B0H60558 /
| 7/31/2024 6:00:18 PM | Chg. +0.00177 | Volume | Bid6:00:18 PM | Ask6:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.96525AUD | +0.09% | 176,323 Turnover: 347,679.46709 |
1.96499Bid Size: 1 | 1.96550Ask Size: 1 | 1.98108 | 1.96165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:00:18 PM | 1.96525 | 1 |
| 7/31/2024 | 6:00:18 PM | 1.96524 | 1 |
| 7/31/2024 | 6:00:16 PM | 1.96525 | 1 |
| 7/31/2024 | 6:00:16 PM | 1.96525 | 1 |
| 7/31/2024 | 6:00:16 PM | 1.96525 | 1 |
| 7/31/2024 | 6:00:15 PM | 1.96525 | 1 |
| 7/31/2024 | 6:00:15 PM | 1.96525 | 1 |
| 7/31/2024 | 6:00:15 PM | 1.96526 | 1 |
| 7/31/2024 | 6:00:15 PM | 1.96527 | 1 |
| 7/31/2024 | 6:00:14 PM | 1.96526 | 1 |
| 7/31/2024 | 6:00:12 PM | 1.96525 | 1 |
| 7/31/2024 | 6:00:12 PM | 1.96525 | 1 |
| 7/31/2024 | 6:00:12 PM | 1.96526 | 1 |
All quotes in AUD
