GB GROUP PLC LS-,25/ GB0006870611 /
| 03/09/2024 17:43:05 | Chg. -0.1200 | Volume | Bid03/09/2024 | Ask03/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.8200EUR | -3.05% | - Turnover: - |
3.6400Bid Size: 260 | 4.0400Ask Size: 260 | 3.8200 | 3.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:43:05 | 3.8200 | 0 |
| 03/09/2024 | 17:14:17 | 3.8200 | 0 |
| 03/09/2024 | 16:44:13 | 3.8200 | 0 |
| 03/09/2024 | 16:14:14 | 3.8200 | 0 |
| 03/09/2024 | 15:44:16 | 3.8200 | 0 |
| 03/09/2024 | 15:14:21 | 3.8200 | 0 |
| 03/09/2024 | 14:44:19 | 3.8200 | 0 |
| 03/09/2024 | 14:13:11 | 3.8200 | 0 |
| 03/09/2024 | 13:43:27 | 3.8200 | 0 |
| 03/09/2024 | 13:14:08 | 3.8000 | 0 |
| 03/09/2024 | 12:43:34 | 3.8000 | 0 |
| 03/09/2024 | 12:13:31 | 3.8000 | 0 |
| 03/09/2024 | 11:43:49 | 3.8000 | 0 |
All quotes in EUR
