| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:13:40 PM | 4.3600 | 0 |
| 2024-07-05 | 2:43:29 PM | 4.3600 | 0 |
| 2024-07-05 | 2:13:47 PM | 4.3600 | 0 |
| 2024-07-05 | 1:43:46 PM | 4.3600 | 0 |
| 2024-07-05 | 1:14:14 PM | 4.3600 | 0 |
| 2024-07-05 | 12:43:42 PM | 4.3600 | 0 |
| 2024-07-05 | 12:28:19 PM | 4.3600 | 45 |
| 2024-07-05 | 12:13:50 PM | 4.2000 | 0 |
| 2024-07-05 | 11:44:06 AM | 4.2000 | 0 |
| 2024-07-05 | 11:13:55 AM | 4.2000 | 0 |
| 2024-07-05 | 10:43:30 AM | 4.1800 | 0 |
| 2024-07-05 | 10:13:42 AM | 4.1800 | 0 |
| 2024-07-05 | 9:43:17 AM | 4.1600 | 0 |