GAZTRANSPORT ET TECHNIGA SA/ FR0011726835 /
| 2024-11-15 5:29:45 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.30EUR | -0.43% | 4,880 Turnover: 677,998.10 |
-Bid Size: - | -Ask Size: - | 5.1 bill.EUR | 3.16% | 25.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:45 PM | 138.30 | 9 |
| 2024-11-15 | 5:29:45 PM | 138.30 | 4 |
| 2024-11-15 | 5:29:45 PM | 138.30 | 3 |
| 2024-11-15 | 5:29:36 PM | 138.20 | 26 |
| 2024-11-15 | 5:29:36 PM | 138.20 | 14 |
| 2024-11-15 | 5:29:36 PM | 138.20 | 3 |
| 2024-11-15 | 5:29:36 PM | 138.20 | 3 |
| 2024-11-15 | 5:29:19 PM | 138.30 | 4 |
| 2024-11-15 | 5:29:19 PM | 138.30 | 14 |
| 2024-11-15 | 5:29:19 PM | 138.30 | 1 |
| 2024-11-15 | 5:29:14 PM | 138.20 | 14 |
| 2024-11-15 | 5:29:14 PM | 138.20 | 3 |
| 2024-11-15 | 5:29:14 PM | 138.20 | 3 |
All quotes in EUR
