GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 2024-07-25 9:09:00 AM | Chg. -2.900 | Volume | Bid9:39:10 AM | Ask9:39:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.400EUR | -2.39% | - Turnover: - |
117.400Bid Size: 250 | 120.900Ask Size: 250 | 3.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:09:00 AM | 118.400 | 0 |
| 2024-07-25 | 8:00:24 AM | 119.800 | 0 |
| 2024-07-24 | 3:52:55 PM | 121.300 | 0 |
| 2024-07-24 | 2:28:22 PM | 121.000 | 0 |
| 2024-07-24 | 2:21:37 PM | 121.100 | 0 |
| 2024-07-24 | 11:26:40 AM | 120.500 | 0 |
| 2024-07-24 | 10:30:21 AM | 120.200 | 0 |
| 2024-07-24 | 8:00:36 AM | 120.500 | 0 |
| 2024-07-23 | 4:00:51 PM | 120.200 | 0 |
| 2024-07-23 | 2:09:39 PM | 121.000 | 0 |
| 2024-07-23 | 10:45:24 AM | 120.900 | 0 |
| 2024-07-23 | 10:35:32 AM | 120.400 | 0 |
| 2024-07-23 | 10:35:00 AM | 120.300 | 0 |
All quotes in EUR
