GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 2024-07-25 9:13:55 AM | Chg. -2.600 | Volume | Bid9:27:12 AM | Ask9:27:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.000EUR | -2.12% | - Turnover: - |
118.300Bid Size: 63 | 120.700Ask Size: 63 | 3.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:13:55 AM | 120.000 | 0 |
| 2024-07-25 | 8:00:10 AM | 122.500 | 0 |
| 2024-07-24 | 9:43:38 PM | 122.600 | 0 |
| 2024-07-24 | 9:13:58 PM | 122.600 | 0 |
| 2024-07-24 | 8:44:20 PM | 122.600 | 0 |
| 2024-07-24 | 8:14:23 PM | 122.600 | 0 |
| 2024-07-24 | 7:44:21 PM | 122.600 | 0 |
| 2024-07-24 | 7:14:12 PM | 122.600 | 0 |
| 2024-07-24 | 6:44:03 PM | 122.600 | 0 |
| 2024-07-24 | 6:13:29 PM | 122.600 | 0 |
| 2024-07-24 | 6:03:44 PM | 122.600 | 2 |
| 2024-07-24 | 5:43:24 PM | 122.600 | 0 |
| 2024-07-24 | 5:13:25 PM | 123.000 | 0 |
All quotes in EUR
