GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 2025-02-07 9:43:02 PM | Chg. -0.800 | Volume | Bid9:52:04 PM | Ask9:52:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.800EUR | -0.46% | 4 Turnover: 704.900 |
-Bid Size: 43 | -Ask Size: 43 | 5.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 9:43:02 PM | 174.800 | 0 |
| 2025-02-07 | 9:13:05 PM | 174.800 | 0 |
| 2025-02-07 | 8:44:07 PM | 175.000 | 0 |
| 2025-02-07 | 8:14:09 PM | 175.000 | 0 |
| 2025-02-07 | 7:43:01 PM | 175.000 | 0 |
| 2025-02-07 | 7:13:50 PM | 175.000 | 0 |
| 2025-02-07 | 6:44:00 PM | 175.000 | 0 |
| 2025-02-07 | 6:13:20 PM | 175.000 | 0 |
| 2025-02-07 | 5:43:51 PM | 175.000 | 0 |
| 2025-02-07 | 5:14:16 PM | 175.700 | 0 |
| 2025-02-07 | 4:43:56 PM | 175.700 | 0 |
| 2025-02-07 | 4:13:29 PM | 175.700 | 0 |
| 2025-02-07 | 3:43:34 PM | 176.300 | 0 |
All quotes in EUR
