GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 28/06/2024 19:31:58 | Chg. +1.70 | Volume | Bid19:32:01 | Ask19:32:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.80EUR | +1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:31:58 | 124.80 | 0 |
| 28/06/2024 | 16:31:38 | 125.50 | 0 |
| 28/06/2024 | 12:31:48 | 126.60 | 0 |
| 28/06/2024 | 09:31:54 | 125.60 | 0 |
| 28/06/2024 | 08:10:50 | 123.10 | 0 |
| 27/06/2024 | 19:32:24 | 123.10 | 0 |
| 27/06/2024 | 16:32:00 | 126.70 | 0 |
| 27/06/2024 | 12:32:03 | 126.30 | 0 |
| 27/06/2024 | 09:40:15 | 127.00 | 30 |
| 27/06/2024 | 09:31:48 | 126.60 | 0 |
| 27/06/2024 | 08:10:50 | 126.70 | 0 |
| 26/06/2024 | 19:32:13 | 125.90 | 0 |
| 26/06/2024 | 16:32:09 | 125.50 | 0 |
All quotes in EUR
