GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 2024-08-08 7:31:59 PM | Chg. -0.50 | Volume | Bid7:32:04 PM | Ask7:32:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.50EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:31:59 PM | 115.50 | 0 |
| 2024-08-08 | 4:31:44 PM | 115.50 | 0 |
| 2024-08-08 | 12:32:04 PM | 114.10 | 0 |
| 2024-08-08 | 9:31:35 AM | 113.90 | 0 |
| 2024-08-08 | 8:10:48 AM | 114.60 | 0 |
| 2024-08-07 | 7:32:10 PM | 116.00 | 0 |
| 2024-08-07 | 4:32:01 PM | 116.20 | 0 |
| 2024-08-07 | 12:31:32 PM | 115.50 | 0 |
| 2024-08-07 | 9:31:53 AM | 114.70 | 0 |
| 2024-08-07 | 8:10:50 AM | 115.50 | 0 |
| 2024-08-06 | 7:32:05 PM | 114.50 | 0 |
| 2024-08-06 | 4:31:35 PM | 114.30 | 0 |
| 2024-08-06 | 9:31:52 AM | 114.70 | 0 |
All quotes in EUR
