GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 2024-07-25 9:48:36 AM | Chg. -4.50 | Volume | Bid10:35:01 AM | Ask10:35:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.40EUR | -3.69% | 27 Turnover: 3,175 |
117.90Bid Size: 50 | 120.20Ask Size: 50 | 3.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:48:36 AM | 117.40 | 25 |
| 2024-07-25 | 9:09:55 AM | 120.00 | 2 |
| 2024-07-24 | 6:04:57 PM | 121.90 | 11 |
| 2024-07-24 | 10:13:03 AM | 120.50 | 50 |
| 2024-07-24 | 9:30:18 AM | 120.10 | 1 |
| 2024-07-23 | 6:37:58 PM | 123.00 | 5 |
| 2024-07-23 | 3:13:21 PM | 123.00 | 4 |
| 2024-07-23 | 3:06:45 PM | 120.60 | 24 |
| 2024-07-23 | 2:04:22 PM | 123.20 | 15 |
| 2024-07-23 | 11:59:26 AM | 123.40 | 15 |
| 2024-07-23 | 11:35:58 AM | 121.50 | 6 |
| 2024-07-23 | 10:51:04 AM | 120.90 | 500 |
| 2024-07-23 | 10:50:51 AM | 121.20 | 50 |
All quotes in EUR
