Games Workshop Group PLC/ GB0003718474 /
| 25/07/2024 16:01:32 | Chg. -40.00 | Volume | Bid16:08:29 | Demandez à16:09:56 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 10,100.00GBX | -0.39% | 1,524 Chiffrre d'affaires(GBP): 152,785.8250 |
10,100.00Bid taille: 33 | 10,130.00Ask la taille: 34 | 3.32 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 16:01:32 | 10,100.00 | 17 |
| 25/07/2024 | 16:01:23 | 10,110.00 | 1 |
| 25/07/2024 | 15:59:18 | 10,110.00 | 2 |
| 25/07/2024 | 15:59:18 | 10,110.00 | 2 |
| 25/07/2024 | 15:59:17 | 10,100.00 | 1 |
| 25/07/2024 | 15:59:17 | 10,100.00 | 17 |
| 25/07/2024 | 15:59:14 | 10,090.00 | 1 |
| 25/07/2024 | 15:58:25 | 10,090.00 | 3 |
| 25/07/2024 | 15:52:41 | 10,095.00 | 39 |
| 25/07/2024 | 15:49:33 | 10,080.00 | 3 |
| 25/07/2024 | 15:49:32 | 10,090.00 | 5 |
| 25/07/2024 | 15:49:32 | 10,090.00 | 7 |
| 25/07/2024 | 15:49:32 | 10,090.00 | 2 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
