Games Workshop Group PLC/ GB0003718474 /
| 2024-07-25 9:04:17 AM | Chg. -90.00 | Volume | Bid9:08:02 AM | Ask9:04:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,050.00GBX | -0.89% | 24 Turnover(GBP): 2,413.7000 |
9,960.00Bid Size: 16 | 10,080.00Ask Size: 6 | 3.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:17 AM | 10,050.00 | 7 |
| 2024-07-25 | 9:04:17 AM | 10,060.00 | 7 |
| 2024-07-25 | 9:04:17 AM | 10,060.00 | 10 |
| 2024-07-24 | 5:29:11 PM | 10,140.00 | 9 |
| 2024-07-24 | 5:28:58 PM | 10,140.00 | 2 |
| 2024-07-24 | 5:22:34 PM | 10,160.00 | 10 |
| 2024-07-24 | 5:22:34 PM | 10,160.00 | 9 |
| 2024-07-24 | 5:21:30 PM | 10,165.00 | 9 |
| 2024-07-24 | 5:21:30 PM | 10,165.00 | 25 |
| 2024-07-24 | 5:17:07 PM | 10,180.00 | 31 |
| 2024-07-24 | 5:15:18 PM | 10,185.00 | 30 |
| 2024-07-24 | 5:14:23 PM | 10,200.00 | 18 |
| 2024-07-24 | 5:09:42 PM | 10,190.00 | 7 |
All quotes in GBX
