GAMES WORKSHOP GROUP PLC/ GB0003718474 /
| 2024-08-28 5:29:50 PM | Chg. +30.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,355.00GBX | +0.29% | 562 Turnover(GBP): 58,035.4000 |
-Bid Size: - | -Ask Size: - | 3.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:29:50 PM | 10,355.00 | 2 |
| 2024-08-28 | 5:29:49 PM | 10,360.00 | 10 |
| 2024-08-28 | 5:29:49 PM | 10,360.00 | 5 |
| 2024-08-28 | 5:29:49 PM | 10,360.00 | 3 |
| 2024-08-28 | 5:29:49 PM | 10,345.00 | 3 |
| 2024-08-28 | 5:28:26 PM | 10,345.00 | 96 |
| 2024-08-28 | 5:21:09 PM | 10,350.00 | 2 |
| 2024-08-28 | 5:19:31 PM | 10,370.00 | 1 |
| 2024-08-28 | 5:15:06 PM | 10,350.00 | 13 |
| 2024-08-28 | 5:13:35 PM | 10,360.00 | 20 |
| 2024-08-28 | 5:13:35 PM | 10,360.00 | 4 |
| 2024-08-28 | 5:13:02 PM | 10,360.00 | 4 |
| 2024-08-28 | 5:13:00 PM | 10,360.00 | 81 |
All quotes in GBX
