GAMES WORKSHOP GROUP PLC/ GB0003718474 /
| 2025-02-12 10:26:00 AM | Chg. -75.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14,630.00GBX | -0.51% | 76 Turnover(GBP): 11,150.8000 |
-Bid Size: - | -Ask Size: - | 4.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-12 | 10:26:00 AM | 14,630.00 | 1 |
| 2025-02-12 | 10:19:31 AM | 14,610.00 | 14 |
| 2025-02-12 | 10:11:06 AM | 14,590.00 | 2 |
| 2025-02-12 | 10:08:21 AM | 14,620.00 | 3 |
| 2025-02-12 | 10:01:47 AM | 14,630.00 | 3 |
| 2025-02-12 | 10:01:47 AM | 14,630.00 | 3 |
| 2025-02-12 | 9:54:33 AM | 14,670.00 | 5 |
| 2025-02-12 | 9:49:12 AM | 14,680.00 | 5 |
| 2025-02-12 | 9:40:23 AM | 14,710.00 | 12 |
| 2025-02-12 | 9:40:01 AM | 14,720.00 | 3 |
| 2025-02-12 | 9:35:26 AM | 14,710.00 | 9 |
| 2025-02-12 | 9:07:52 AM | 14,700.00 | 1 |
| 2025-02-12 | 9:07:52 AM | 14,700.00 | 2 |
All quotes in GBX
