Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 2025-02-07 9:00:00 PM | Chg. - | Volume | Bid6:00:08 AM | Ask6:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14,290.0000GBX | - | 34,395 Turnover(GBP): 4.93 mill. |
14,000.0000Bid Size: 25 | -Ask Size: - | 4.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 5:35:00 PM | 14,290.0000 | 21,986 |
| 2025-02-07 | 5:29:57 PM | 14,370.0000 | 13 |
| 2025-02-07 | 5:29:57 PM | 14,380.0000 | 32 |
| 2025-02-07 | 5:29:57 PM | 14,380.0000 | 70 |
| 2025-02-07 | 5:29:57 PM | 14,380.0000 | 3 |
| 2025-02-07 | 5:26:41 PM | 14,360.0000 | 2 |
| 2025-02-07 | 5:26:41 PM | 14,370.0000 | 1 |
| 2025-02-07 | 5:25:18 PM | 14,370.0000 | 32 |
| 2025-02-07 | 5:23:39 PM | 14,390.0000 | 4 |
| 2025-02-07 | 5:23:03 PM | 14,390.0000 | 17 |
| 2025-02-07 | 5:23:03 PM | 14,390.0000 | 32 |
| 2025-02-07 | 5:23:03 PM | 14,390.0000 | 68 |
| 2025-02-07 | 5:23:03 PM | 14,380.0000 | 1 |
All quotes in GBX
