Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-07-26 5:35:17 PM | Chg. -0.145 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.890EUR | -0.76% | 947,146 Turnover: 17.94 mill. |
18.800Bid Size: 622 | 19.085Ask Size: 130 | 14.6 bill.EUR | 1.43% | 12.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:17 PM | 18.890 | 4 |
| 2024-07-26 | 5:35:17 PM | 18.890 | 204 |
| 2024-07-26 | 5:35:17 PM | 18.890 | 1,193 |
| 2024-07-26 | 5:35:17 PM | 18.890 | 60 |
| 2024-07-26 | 5:35:17 PM | 18.890 | 1,597 |
| 2024-07-26 | 5:35:17 PM | 18.890 | 4,463 |
| 2024-07-26 | 5:35:17 PM | 18.890 | 2,660 |
| 2024-07-26 | 5:35:17 PM | 18.890 | 1,784 |
| 2024-07-26 | 5:35:17 PM | 18.890 | 1,126 |
| 2024-07-26 | 5:35:17 PM | 18.890 | 985 |
| 2024-07-26 | 5:35:17 PM | 18.890 | 432 |
| 2024-07-26 | 5:35:17 PM | 18.890 | 307 |
| 2024-07-26 | 5:35:17 PM | 18.890 | 300 |
All quotes in EUR
