GALP ENERGIA SGPS NOM.EO1/ PTGAL0AM0009 /
| 2025-01-15 3:34:52 PM | Chg. +0.665 | Volume | Bid4:20:11 PM | Ask4:20:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.645EUR | +4.16% | - Turnover: - |
16.595Bid Size: 5,000 | 17.285Ask Size: 5,000 | 13.07 bill.EUR | 1.60% | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:34:52 PM | 16.645 | 0 |
| 2025-01-15 | 2:46:45 PM | 16.580 | 0 |
| 2025-01-15 | 11:41:55 AM | 16.535 | 0 |
| 2025-01-15 | 10:11:30 AM | 16.230 | 0 |
| 2025-01-15 | 9:31:15 AM | 16.210 | 0 |
| 2025-01-15 | 8:01:02 AM | 16.075 | 0 |
| 2025-01-14 | 3:49:19 PM | 15.980 | 0 |
| 2025-01-14 | 3:14:55 PM | 16.015 | 0 |
| 2025-01-14 | 2:02:24 PM | 16.015 | 0 |
| 2025-01-14 | 12:15:27 PM | 16.045 | 0 |
| 2025-01-14 | 10:09:31 AM | 16.075 | 0 |
| 2025-01-14 | 8:00:30 AM | 15.955 | 0 |
| 2025-01-13 | 8:03:55 AM | 16.070 | 0 |
All quotes in EUR
