GALP ENERGIA SGPS NOM.EO1/ PTGAL0AM0009 /
| 2024-11-08 8:03:27 PM | Chg. -0.31 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.73EUR | -1.90% | 286 Turnover: 4,561.84 |
15.77Bid Size: 330 | 15.89Ask Size: 330 | 12.2 bill.EUR | 1.71% | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:03:27 PM | 15.73 | 1 |
| 2024-11-08 | 6:16:52 PM | 15.84 | 1 |
| 2024-11-08 | 6:16:39 PM | 15.72 | 7 |
| 2024-11-08 | 5:06:13 PM | 15.75 | 2 |
| 2024-11-08 | 4:20:00 PM | 15.77 | 2 |
| 2024-11-08 | 4:13:38 PM | 15.80 | 2 |
| 2024-11-08 | 3:49:11 PM | 15.88 | 1 |
| 2024-11-08 | 2:18:10 PM | 15.98 | 200 |
| 2024-11-08 | 2:05:01 PM | 16.01 | 1 |
| 2024-11-08 | 1:23:22 PM | 15.96 | 1 |
| 2024-11-08 | 1:23:03 PM | 15.94 | 1 |
| 2024-11-08 | 12:45:22 PM | 15.95 | 1 |
| 2024-11-08 | 12:27:52 PM | 15.93 | 1 |
All quotes in EUR
