Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-08-02 5:35:17 PM | Chg. -0.495 | Volume | Bid3:01:57 AM | Ask3:01:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.710EUR | -2.58% | 1.21 mill. Turnover: 22.78 mill. |
18.600Bid Size: 250 | 19.120Ask Size: 100 | 14.46 bill.EUR | 1.44% | 11.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:17 PM | 18.710 | 711 |
| 2024-08-02 | 5:35:17 PM | 18.710 | 2,250 |
| 2024-08-02 | 5:35:17 PM | 18.710 | 2,062 |
| 2024-08-02 | 5:35:17 PM | 18.710 | 530 |
| 2024-08-02 | 5:35:17 PM | 18.710 | 1,057 |
| 2024-08-02 | 5:35:17 PM | 18.710 | 538 |
| 2024-08-02 | 5:35:17 PM | 18.710 | 425 |
| 2024-08-02 | 5:35:17 PM | 18.710 | 359 |
| 2024-08-02 | 5:35:17 PM | 18.710 | 2 |
| 2024-08-02 | 5:35:17 PM | 18.710 | 313 |
| 2024-08-02 | 5:35:17 PM | 18.710 | 892 |
| 2024-08-02 | 5:35:17 PM | 18.710 | 110 |
| 2024-08-02 | 5:35:17 PM | 18.710 | 21 |
All quotes in EUR
