Galaxy Microelectronics/ CNE100004BW9 /
| 2024-10-11 9:00:01 AM | Chg. -1.42 | Volume | Bid9:00:04 AM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 21.58CNY | -6.17% | 2.54 mill. Turnover: 55.87 mill. |
21.56Bid Size: 18,473 | 21.58Ask Size: 1,481 | 22.82 | 21.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 21.58 | 39,632 |
| 2024-10-11 | 8:56:48 AM | 21.56 | 9,522 |
| 2024-10-11 | 8:56:27 AM | 21.50 | 125 |
| 2024-10-11 | 8:56:25 AM | 21.50 | 16,869 |
| 2024-10-11 | 8:56:23 AM | 21.59 | 745 |
| 2024-10-11 | 8:56:20 AM | 21.59 | 1,881 |
| 2024-10-11 | 8:56:09 AM | 21.59 | 400 |
| 2024-10-11 | 8:56:05 AM | 21.59 | 400 |
| 2024-10-11 | 8:56:00 AM | 21.59 | 1,000 |
| 2024-10-11 | 8:55:39 AM | 21.53 | 433 |
| 2024-10-11 | 8:55:39 AM | 21.59 | 2,719 |
| 2024-10-11 | 8:55:27 AM | 21.60 | 128 |
| 2024-10-11 | 8:55:21 AM | 21.60 | 8,353 |
All quotes in CNY
