Galaxy Microelectronics/ CNE100004BW9 /
| 2024-08-02 9:00:00 AM | Chg. -1.11 | Volume | Bid2024-08-02 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.61CNY | -5.36% | 1.64 mill. Turnover: 32.86 mill. |
19.61Bid Size: 2,000 | 19.62Ask Size: 400 | 20.74 | 19.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 19.61 | 8,700 |
| 2024-08-02 | 8:56:35 AM | 19.69 | 1,173 |
| 2024-08-02 | 8:56:32 AM | 19.69 | 600 |
| 2024-08-02 | 8:56:29 AM | 19.61 | 949 |
| 2024-08-02 | 8:56:27 AM | 19.67 | 500 |
| 2024-08-02 | 8:56:23 AM | 19.66 | 4,557 |
| 2024-08-02 | 8:56:20 AM | 19.69 | 3,604 |
| 2024-08-02 | 8:56:15 AM | 19.66 | 728 |
| 2024-08-02 | 8:56:09 AM | 19.66 | 400 |
| 2024-08-02 | 8:56:06 AM | 19.66 | 537 |
| 2024-08-02 | 8:55:57 AM | 19.65 | 533 |
| 2024-08-02 | 8:55:34 AM | 19.60 | 2,816 |
| 2024-08-02 | 8:55:29 AM | 19.59 | 100 |
All quotes in CNY
