GAIL (INDIA) LTD Normal/ INE129A01019 /
| 31/10/2024 11:00:00 | Chg. -3.74 | Volume | Bid11:29:46 | Ask11:21:08 | High | Low |
|---|---|---|---|---|---|---|
| 199.99INR | -1.84% | 12.81 mill. Turnover: 2.57 bill. |
199.99Bid Size: 812 | 199.99Ask Size: 239 | 203.96 | 199.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 11:00:00 | 199.99 | 56 |
| 31/10/2024 | 10:59:59 | 199.99 | 195 |
| 31/10/2024 | 10:59:58 | 199.99 | 372 |
| 31/10/2024 | 10:59:57 | 199.98 | 319 |
| 31/10/2024 | 10:59:56 | 199.99 | 634 |
| 31/10/2024 | 10:59:55 | 199.95 | 40 |
| 31/10/2024 | 10:59:53 | 199.95 | 11 |
| 31/10/2024 | 10:59:53 | 199.95 | 129 |
| 31/10/2024 | 10:59:52 | 199.95 | 117 |
| 31/10/2024 | 10:59:50 | 199.95 | 12 |
| 31/10/2024 | 10:59:49 | 199.95 | 40 |
| 31/10/2024 | 10:59:48 | 199.95 | 191 |
| 31/10/2024 | 10:59:47 | 199.90 | 29 |
All quotes in INR
