| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:59:46 AM | 199.80 | 110 |
| 2024-10-31 | 10:59:45 AM | 199.90 | 2,499 |
| 2024-10-31 | 10:59:44 AM | 199.93 | 1,008 |
| 2024-10-31 | 10:59:43 AM | 199.94 | 943 |
| 2024-10-31 | 10:59:42 AM | 199.97 | 155 |
| 2024-10-31 | 10:59:41 AM | 199.80 | 532 |
| 2024-10-31 | 10:59:40 AM | 199.98 | 642 |
| 2024-10-31 | 10:59:39 AM | 199.95 | 225 |
| 2024-10-31 | 10:59:38 AM | 199.95 | 13,536 |
| 2024-10-31 | 10:59:37 AM | 199.97 | 693 |
| 2024-10-31 | 10:59:36 AM | 199.95 | 246 |
| 2024-10-31 | 10:59:35 AM | 199.98 | 57 |
| 2024-10-31 | 10:59:34 AM | 199.98 | 433 |