Fuzhou Rockchip Electronics Co Lt.../ CNE100003RK2 /
| 9/10/2024 9:00:00 AM | Chg. +0.29 | Volume | Bid9:00:01 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.49CNY | +0.58% | 2.92 mill. Turnover: 145.19 mill. |
50.49Bid Size: 44,359 | 50.59Ask Size: 600 | 50.89 | 49.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:00:00 AM | 50.49 | 44,359 |
| 9/10/2024 | 8:56:59 AM | 50.61 | 1,800 |
| 9/10/2024 | 8:56:57 AM | 50.61 | 400 |
| 9/10/2024 | 8:56:51 AM | 50.61 | 2,600 |
| 9/10/2024 | 8:56:47 AM | 50.60 | 1,100 |
| 9/10/2024 | 8:56:44 AM | 50.61 | 300 |
| 9/10/2024 | 8:56:40 AM | 50.61 | 200 |
| 9/10/2024 | 8:56:38 AM | 50.60 | 100 |
| 9/10/2024 | 8:56:36 AM | 50.61 | 1,800 |
| 9/10/2024 | 8:56:30 AM | 50.61 | 100 |
| 9/10/2024 | 8:56:29 AM | 50.61 | 800 |
| 9/10/2024 | 8:56:27 AM | 50.61 | 1,900 |
| 9/10/2024 | 8:56:23 AM | 50.60 | 300 |
All quotes in CNY
