| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:48:53 AM | 49.89 | 600 |
| 2024-09-10 | 7:48:40 AM | 49.90 | 200 |
| 2024-09-10 | 7:48:38 AM | 49.92 | 900 |
| 2024-09-10 | 7:48:25 AM | 49.88 | 100 |
| 2024-09-10 | 7:48:20 AM | 49.88 | 1,600 |
| 2024-09-10 | 7:48:17 AM | 49.88 | 2,200 |
| 2024-09-10 | 7:48:13 AM | 49.85 | 100 |
| 2024-09-10 | 7:48:00 AM | 49.85 | 100 |
| 2024-09-10 | 7:47:58 AM | 49.85 | 200 |
| 2024-09-10 | 7:47:49 AM | 49.85 | 1,000 |
| 2024-09-10 | 7:47:43 AM | 49.86 | 100 |
| 2024-09-10 | 7:47:39 AM | 49.86 | 200 |