Funeng Technology/ CNE1000041T4 /
10/07/2024 08:56:29 | Var. +0.01 | Volume | Denaro10/07/2024 | Lettera10/07/2024 | Max | Min |
---|---|---|---|---|---|---|
9.30CNY | +0.11% | 5.03 mill. Fatturato: 46.81 mill. |
9.28Quantità in denaro: 51,329 | 9.30Quantità in lettera: 3,600 | 9.47 | 9.10 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/07/2024 | 08:56:29 | 9.30 | 200 |
10/07/2024 | 08:56:27 | 9.30 | 200 |
10/07/2024 | 08:56:21 | 9.28 | 200 |
10/07/2024 | 08:56:19 | 9.28 | 6,377 |
10/07/2024 | 08:56:10 | 9.28 | 200 |
10/07/2024 | 08:56:08 | 9.30 | 3,700 |
10/07/2024 | 08:56:02 | 9.29 | 916 |
10/07/2024 | 08:56:00 | 9.29 | 700 |
10/07/2024 | 08:55:55 | 9.28 | 400 |
10/07/2024 | 08:55:51 | 9.29 | 3,400 |
10/07/2024 | 08:55:44 | 9.30 | 3,200 |
10/07/2024 | 08:55:31 | 9.28 | 800 |
10/07/2024 | 08:55:29 | 9.29 | 3,600 |
Tutte le quotazioni in CNY