| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:55:33 AM | 9.30 | 608 |
| 2024-08-02 | 8:55:18 AM | 9.31 | 300 |
| 2024-08-02 | 8:55:08 AM | 9.31 | 5,300 |
| 2024-08-02 | 8:55:00 AM | 9.31 | 4,876 |
| 2024-08-02 | 8:54:44 AM | 9.30 | 4,223 |
| 2024-08-02 | 8:54:37 AM | 9.29 | 300 |
| 2024-08-02 | 8:54:24 AM | 9.30 | 1,031 |
| 2024-08-02 | 8:54:14 AM | 9.29 | 5,400 |
| 2024-08-02 | 8:54:12 AM | 9.29 | 2,014 |
| 2024-08-02 | 8:54:07 AM | 9.29 | 5,062 |
| 2024-08-02 | 8:54:04 AM | 9.30 | 2,100 |
| 2024-08-02 | 8:54:03 AM | 9.31 | 2,800 |
| 2024-08-02 | 8:53:59 AM | 9.30 | 233 |