Funeng Technology/ CNE1000041T4 /
| 8/2/2024 9:00:00 AM | Chg. -0.22 | Volume | Bid9:00:01 AM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.31CNY | -2.31% | 4.47 mill. Turnover: 42.19 mill. |
9.30Bid Size: 57,052 | 9.31Ask Size: 37,629 | 9.59 | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 9.31 | 48,629 |
| 8/2/2024 | 8:56:38 AM | 9.31 | 200 |
| 8/2/2024 | 8:56:25 AM | 9.30 | 300 |
| 8/2/2024 | 8:56:23 AM | 9.32 | 511 |
| 8/2/2024 | 8:56:15 AM | 9.31 | 2,656 |
| 8/2/2024 | 8:56:09 AM | 9.31 | 1,200 |
| 8/2/2024 | 8:56:09 AM | 9.31 | 4,300 |
| 8/2/2024 | 8:56:06 AM | 9.31 | 384 |
| 8/2/2024 | 8:56:01 AM | 9.30 | 800 |
| 8/2/2024 | 8:56:00 AM | 9.30 | 1,895 |
| 8/2/2024 | 8:55:48 AM | 9.30 | 632 |
| 8/2/2024 | 8:55:37 AM | 9.30 | 97 |
| 8/2/2024 | 8:55:35 AM | 9.29 | 1,043 |
All quotes in CNY
