Funding Circle Holdings PLC/ GB00BG0TPX62 /
| 09/10/2024 17:29:19 | Var. +4.50 | Volume | Denaro17:29:53 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 137.00GBX | +3.40% | 30,358 Fatturato(GBP): 41,364.9725 |
-Quantità in denaro: - | -Quantità in lettera: - | 137.50 | 134.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:19 | 137.00 | 50 |
| 09/10/2024 | 17:26:31 | 136.50 | 331 |
| 09/10/2024 | 17:18:49 | 136.75 | 289 |
| 09/10/2024 | 16:55:43 | 136.50 | 2,774 |
| 09/10/2024 | 16:50:48 | 136.50 | 2,031 |
| 09/10/2024 | 16:46:56 | 136.50 | 1 |
| 09/10/2024 | 16:45:56 | 136.50 | 3 |
| 09/10/2024 | 16:43:56 | 136.50 | 8 |
| 09/10/2024 | 16:40:56 | 136.50 | 665 |
| 09/10/2024 | 16:38:41 | 136.50 | 14 |
| 09/10/2024 | 16:38:41 | 136.50 | 183 |
| 09/10/2024 | 16:38:26 | 136.50 | 77 |
| 09/10/2024 | 16:38:26 | 136.50 | 218 |
Tutte le quotazioni in GBX
