| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 15:41:56 | 134.50 | 2,163 |
| 04/10/2024 | 15:41:46 | 134.00 | 981 |
| 04/10/2024 | 15:41:20 | 133.50 | 195 |
| 04/10/2024 | 15:32:16 | 132.50 | 557 |
| 04/10/2024 | 15:03:21 | 133.00 | 148 |
| 04/10/2024 | 14:26:33 | 130.00 | 163 |
| 04/10/2024 | 14:26:31 | 129.50 | 892 |
| 04/10/2024 | 14:18:25 | 129.50 | 4,449 |
| 04/10/2024 | 14:17:03 | 130.00 | 1,338 |
| 04/10/2024 | 13:13:11 | 132.00 | 277 |
| 04/10/2024 | 13:11:11 | 132.00 | 277 |
| 04/10/2024 | 13:10:41 | 132.00 | 277 |
| 04/10/2024 | 13:09:41 | 132.00 | 277 |