Funding Circle Holdings PLC ORD 0.../ GB00BG0TPX62 /
| 2024-11-12 5:29:11 PM | Chg. -7.6200 | Volume | Bid5:47:46 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.6600GBX | -5.67% | 158,791 Turnover(GBP): 207,021.8633 |
-Bid Size: - | 143.5000Ask Size: 1,230 | 133.0000 | 126.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:11 PM | 126.6600 | 4,629 |
| 2024-11-12 | 5:25:16 PM | 127.9245 | 15,000 |
| 2024-11-12 | 5:15:52 PM | 127.9200 | 4,645 |
| 2024-11-12 | 5:15:39 PM | 127.1600 | 745 |
| 2024-11-12 | 5:13:47 PM | 126.5000 | 800 |
| 2024-11-12 | 5:13:41 PM | 126.3210 | 1,461 |
| 2024-11-12 | 5:13:41 PM | 126.3200 | 9,541 |
| 2024-11-12 | 4:58:58 PM | 128.0805 | 5,900 |
| 2024-11-12 | 4:58:13 PM | 128.5800 | 7,000 |
| 2024-11-12 | 4:57:50 PM | 128.5000 | 4 |
| 2024-11-12 | 4:55:44 PM | 128.5800 | 1,000 |
| 2024-11-12 | 4:52:42 PM | 128.7795 | 589 |
| 2024-11-12 | 4:47:04 PM | 129.1600 | 784 |
All quotes in GBX
