Fuller, Smith & Turner PLC 'A' OR.../ GB00B1YPC344 /
| 2024-11-19 2:04:46 PM | Chg. -5.6800 | Volume | Bid2024-11-19 | Ask2:24:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 696.6400GBX | -0.81% | 12,714 Turnover(GBP): 88,903.5184 |
696.0000Bid Size: 143 | 700.0000Ask Size: 387 | 700.0000 | 686.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:04:46 PM | 696.6400 | 50 |
| 2024-11-19 | 1:55:09 PM | 696.6400 | 592 |
| 2024-11-19 | 12:56:40 PM | 696.6400 | 450 |
| 2024-11-19 | 12:52:15 PM | 696.6400 | 30 |
| 2024-11-19 | 11:50:02 AM | 696.0000 | 13 |
| 2024-11-19 | 11:43:19 AM | 696.6400 | 100 |
| 2024-11-19 | 11:35:03 AM | 696.0000 | 470 |
| 2024-11-19 | 11:07:47 AM | 700.0000 | 10,000 |
| 2024-11-19 | 11:03:05 AM | 700.0000 | 1 |
| 2024-11-19 | 10:59:45 AM | 696.0000 | 6 |
| 2024-11-19 | 10:17:47 AM | 696.6400 | 1,000 |
| 2024-11-19 | 9:02:10 AM | 686.8800 | 2 |
| 2024-11-18 | 5:12:41 PM | 702.3200 | 500 |
All quotes in GBX
